Singapore markets open in 7 hours 14 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.77 -2.53 (-0.05%) Dow
39,143.44 +31.28 (+0.08%) Nasdaq
17,757.12 +39.46 (+0.22%) Bitcoin USD
61,002.88 -609.36 (-0.99%) CMC Crypto 200
1,266.53 -17.25 (-1.35%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:4280.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,077.04 | 0.00 | - | 1 | 3 | 2024-06-28 | 0.10 | 0.00 | - | 78 | 194 |
| 1,046.18 | 0.00 | - | - | 2 | 2024-07-19 | 1.00 | 0.00 | - | 1 | 315 |
| - | - | - | - | - | 2024-07-31 | 1.70 | 0.00 | - | 15 | 214 |
| 1,041.90 | 0.00 | - | 2 | 2 | 2024-08-16 | 3.54 | 0.00 | - | 1 | 254 |
| - | - | - | - | - | 2024-08-30 | 3.90 | -0.10 | -2.50% | 20 | 161 |
| - | - | - | - | - | 2024-09-20 | 6.40 | -0.40 | -5.88% | 35 | 178 |
| 976.06 | 0.00 | - | - | 0 | 2024-09-30 | 8.20 | 0.00 | - | 15 | 19 |
| 1,154.02 | 0.00 | - | 1 | 0 | 2024-10-18 | 12.13 | 0.00 | - | 2 | 41 |
© 2024 Yahoo. All rights reserved.